Informasi Saham ETWA PT Eterindo Wahanatama Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
NAYZ	PT Hassana Boga Sejahtera Tbk
UNIC	PT Unggul Indah Cahaya Tbk
KBAG	PT Karya Bersama Anugerah Tbk
ATAP	PT Trimitra Prawara Goldland Tbk
SMKL	PT Satyamitra Kemas Lestari Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2022-12-31
40002	Enterprise Value	1	1,306,374,303,988	1,745,332,596,956
40001	Market Cap	5	326,806,998,000	835,692,180,600
101	Enterprises Value Revenue Ratio	9	37,254	60,089
14010	Ps Ratio	14	10,243	0
102	Enterprises Value E B I T D A Ratio	17	-35	-75

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31
40002	Enterprise Value	1	1,306,374,303,988	1,480,880,456,885	1,662,732,149,060	2,576,303,340,964	1,745,332,596,956
40001	Market Cap	5	326,806,998,000	513,553,854,000	700,300,710,000	1,634,034,990,000	835,692,180,600
101	Enterprises Value Revenue Ratio	9	37,254	245,972	0	0	60,089
14010	Ps Ratio	14	10,243	37	29	24	0
102	Enterprises Value E B I T D A Ratio	17	-35	-92	-254	294	-75

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-38,985,065,940	-206,044,409,462	-46,219,607,747	90,459,813,264
20304	Write Off	0	209,672,626,192	200,000,000	3,428,370,037
20091	Net Income	-77,402,341,240	-282,063,443,382	-124,379,252,361	72,397,812,981
29004	Basic E P S	-9	-60	-97	75
20190	E B I T D A	-37,256,712,801	-204,306,478,472	-44,385,864,607	92,523,218,142
20046	Gross Profit	-17,291,730,886	-28,887,708,583	-27,294,729,211	-26,641,740,124
29009	Diluted E P S	-9	-60	-97	75
20136	Pretax Income	-77,684,366,370	-278,698,784,197	-115,367,870,666	82,160,543,281
20145	Tax Provision	-128,525,072	4,075,832,846	9,245,493,009	9,507,760,218
20100	Total Revenue	35,066,431	48,306,825,917	3,715,594,629	467,391,344
20164	Total Expenses	28,742,366,432	94,976,406,180	46,516,061,528	31,307,833,340
20013	Cost Of Revenue	17,326,797,317	77,194,534,500	31,010,323,840	27,109,131,468
20177	Interest Income	3,375,287	6,896,326	5,431,489	4,303,402
20057	Interest Expense	38,699,300,430	72,654,374,735	69,148,262,919	8,299,269,983
20109	Operating Income	-28,707,300,001	-46,669,580,263	-42,800,466,899	-30,840,441,996
20316	Normalized Income	51,273,929,323	-180,635,357,607	-124,223,252,361	-42,892,450,644
20108	Operating Expense	11,415,569,115	17,781,871,680	15,505,737,688	4,198,701,872
20112	Operating Revenue	35,066,431	48,306,825,917	3,715,594,629	467,391,344
20087	Minority Interests	153,500,058	711,173,661	234,111,315	-254,970,082
20418	Tax Rate For Calcs	0	0	0	0
20095	Net Interest Income	-42,906,472,082	-76,861,073,940	-69,157,258,401	-8,385,074,691
20416	Total Unusual Items	-128,889,512,102	-130,036,007,404	-200,000,000	130,377,809,288
29010	Basic Average Shares	5,131,218,200	4,668,671,400	1,276,661,533	968,297,000
20269	Other Special Charges	0	0	0	-138,615,145,546
20287	Rent And Landing Fees	398,149,997	720,624,819	1,273,735,648	1,226,636,136
29011	Diluted Average Shares	5,131,218,200	4,668,671,400	1,276,661,533	968,297,000
20420	Normalized E B I T D A	91,632,799,301	-74,270,471,068	-44,185,864,607	-37,854,591,146
20162	Special Income Charges	-128,889,512,102	-130,036,007,404	-200,000,000	130,377,809,288
20315	Reconciled Depreciation	1,728,353,139	1,737,930,990	1,833,743,140	2,063,404,878
20312	Other Operating Expenses	4,029,026,438	6,793,038,994	2,752,124,726	1,046,974,591
20368	Total Other Finance Cost	4,210,546,939	4,213,595,531	14,426,971	90,108,110
20440	Rent Expense Supplemental	398,149,997	720,624,819	1,273,735,648	1,226,636,136
20314	Reconciled Cost Of Revenue	17,326,797,317	77,194,534,500	31,010,323,840	27,109,131,468
20419	Tax Effect Of Unusual Items	-213,241,539	-28,607,921,629	-44,000,000	15,087,545,663
20225	Impairment Of Capital Assets	0	-79,636,618,788	0	4,808,966,221
20018	Depreciation Income Statement	1,728,353,139	1,737,930,990	1,833,743,140	2,063,404,878
20075	Interest Income Non Operating	3,375,287	6,896,326	5,431,489	4,303,402
20158	Selling And Marketing Expense	0	0	0	0
20064	Interest Expense Non Operating	38,699,300,430	72,654,374,735	69,148,262,919	8,299,269,983
20093	Net Income Common Stockholders	-77,402,341,240	-282,063,443,382	-124,379,252,361	72,397,812,981
20094	Net Income Continuous Operations	-77,555,841,298	-282,774,617,043	-124,613,363,675	72,652,783,063
20045	General And Administrative Expense	1,573,306,458	2,549,537,006	3,461,278,146	1,060,790,517
20159	Selling General And Administration	1,573,306,458	2,549,537,006	3,461,278,146	1,060,790,517
20435	Total Operating Income As Reported	0	-201,836,330,992	-46,209,525,967	90,546,478,652
20412	Other Non Operating Income Expenses	129,352,975,355	2,474,509,104	-1,086,298	-860,680
20347	Otherunder Preferred Stock Dividend	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-77,402,341,240	-282,063,443,382	-124,379,252,361	72,397,812,981
20417	Total Unusual Items Excluding Goodwill	-128,889,512,102	-130,036,007,404	-200,000,000	130,377,809,288
20077	Net Non Operating Interest Income Expense	-42,906,472,082	-76,861,073,940	-69,157,258,401	-8,385,074,691
20346	Net Income Including Noncontrolling Interests	-77,555,841,298	-282,774,617,043	-124,613,363,675	72,652,783,063
20019	Depreciation And Amortization In Income Statement	1,728,353,139	1,737,930,990	1,833,743,140	2,063,404,878
20309	Net Income From Continuing And Discontinued Operation	-77,402,341,240	-282,063,443,382	-124,379,252,361	72,397,812,981
20331	Net Income From Continuing Operation Net Minority Interest	-77,402,341,240	-282,063,443,382	-124,379,252,361	72,397,812,981

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-38,985,065,940	-16,484,221,559	-6,973,929,597	8,318,321,999	-206,044,409,462	-46,219,607,747	90,459,813,264
20304	Write Off	0	0	0	0	209,672,626,192	200,000,000	3,428,370,037
20091	Net Income	-77,402,341,240	-18,778,446,463	-6,975,075,471	-7,615,722,490	-282,063,443,382	-124,379,252,361	72,397,812,981
29004	Basic E P S	-9	-9	0	-2	-60	-97	75
20190	E B I T D A	-37,256,712,801	-16,052,867,026	-6,541,596,727	8,750,654,868	-204,306,478,472	-44,385,864,607	92,523,218,142
20046	Gross Profit	-17,291,730,886	-4,099,567,135	-4,864,471,471	-4,127,603,414	-28,887,708,583	-27,294,729,211	-26,641,740,124
29009	Diluted E P S	-9	-9	0	-2	-60	-97	75
20136	Pretax Income	-77,684,366,370	-18,848,375,229	-6,973,929,597	-7,589,621,112	-278,698,784,197	-115,367,870,666	82,160,543,281
20145	Tax Provision	-128,525,072	-128,525,072	0	0	4,075,832,846	9,245,493,009	9,507,760,218
20100	Total Revenue	35,066,431	6,020,514	0	0	48,306,825,917	3,715,594,629	467,391,344
20164	Total Expenses	28,742,366,432	5,811,442,950	7,786,017,665	7,326,118,437	94,976,406,180	46,516,061,528	31,307,833,340
20013	Cost Of Revenue	17,326,797,317	4,105,587,649	4,864,471,471	4,127,603,414	77,194,534,500	31,010,323,840	27,109,131,468
20177	Interest Income	3,375,287	462,679	571,421	448,230	6,896,326	5,431,489	4,303,402
20057	Interest Expense	38,699,300,430	2,364,153,670	0	15,907,943,111	72,654,374,735	69,148,262,919	8,299,269,983
20109	Operating Income	-28,707,300,001	-5,805,422,436	-7,786,017,665	-7,326,118,437	-46,669,580,263	-42,800,466,899	-30,840,441,996
20316	Normalized Income	51,273,929,323	-18,778,446,463	-6,975,075,471	-7,615,722,490	-180,635,357,607	-124,223,252,361	-42,892,450,644
20108	Operating Expense	11,415,569,115	1,705,855,301	2,921,546,194	3,198,515,023	17,781,871,680	15,505,737,688	4,198,701,872
20112	Operating Revenue	35,066,431	6,020,514	0	0	48,306,825,917	3,715,594,629	467,391,344
20087	Minority Interests	153,500,058	69,928,766	-1,145,874	-26,101,378	711,173,661	234,111,315	-254,970,082
20418	Tax Rate For Calcs	0	0	0	0	0	0	0
20095	Net Interest Income	-42,906,472,082	-2,365,488,552	-1,406,959	-15,909,715,760	-76,861,073,940	-69,157,258,401	-8,385,074,691
20416	Total Unusual Items	-128,889,512,102	-128,889,512,102	0	0	-130,036,007,404	-200,000,000	130,377,809,288
29010	Basic Average Shares	5,131,218,200	5,131,218,200	0	4,668,671,400	4,668,671,400	1,276,661,533	968,297,000
20269	Other Special Charges	0	0	0	0	0	0	-138,615,145,546
20287	Rent And Landing Fees	398,149,997	97,039,800	97,039,800	97,039,800	720,624,819	1,273,735,648	1,226,636,136
29011	Diluted Average Shares	5,131,218,200	5,131,218,200	0	4,668,671,400	4,668,671,400	1,276,661,533	968,297,000
20420	Normalized E B I T D A	91,632,799,301	-16,052,867,026	-6,541,596,727	8,750,654,868	-74,270,471,068	-44,185,864,607	-37,854,591,146
20162	Special Income Charges	-128,889,512,102	-128,889,512,102	0	0	-130,036,007,404	-200,000,000	130,377,809,288
20315	Reconciled Depreciation	1,728,353,139	431,354,533	432,332,870	432,332,869	1,737,930,990	1,833,743,140	2,063,404,878
20312	Other Operating Expenses	4,029,026,438	75,148,863	243,071,459	918,468,419	6,793,038,994	2,752,124,726	1,046,974,591
20368	Total Other Finance Cost	4,210,546,939	1,797,561	1,978,380	2,220,879	4,213,595,531	14,426,971	90,108,110
20440	Rent Expense Supplemental	398,149,997	97,039,800	97,039,800	97,039,800	720,624,819	1,273,735,648	1,226,636,136
20314	Reconciled Cost Of Revenue	17,326,797,317	4,105,587,649	4,864,471,471	4,127,603,414	77,194,534,500	31,010,323,840	27,109,131,468
20419	Tax Effect Of Unusual Items	-213,241,539	0	0	0	-28,607,921,629	-44,000,000	15,087,545,663
20225	Impairment Of Capital Assets	0	0	0	0	-79,636,618,788	0	4,808,966,221
20018	Depreciation Income Statement	1,728,353,139	431,354,533	432,332,870	432,332,869	1,737,930,990	1,833,743,140	2,063,404,878
20075	Interest Income Non Operating	3,375,287	462,679	571,421	448,230	6,896,326	5,431,489	4,303,402
20158	Selling And Marketing Expense	0	0	0	0	0	0	0
20064	Interest Expense Non Operating	38,699,300,430	2,364,153,670	0	15,907,943,111	72,654,374,735	69,148,262,919	8,299,269,983
20093	Net Income Common Stockholders	-77,402,341,240	-18,778,446,463	-6,975,075,471	-7,615,722,490	-282,063,443,382	-124,379,252,361	72,397,812,981
20094	Net Income Continuous Operations	-77,555,841,298	-18,848,375,229	-6,973,929,597	-7,589,621,112	-282,774,617,043	-124,613,363,675	72,652,783,063
20045	General And Administrative Expense	1,573,306,458	344,946,122	989,611,346	1,017,413,330	2,549,537,006	3,461,278,146	1,060,790,517
20159	Selling General And Administration	1,573,306,458	344,946,122	989,611,346	1,017,413,330	2,549,537,006	3,461,278,146	1,060,790,517
20435	Total Operating Income As Reported	0	0	0	0	-201,836,330,992	-46,209,525,967	90,546,478,652
20412	Other Non Operating Income Expenses	129,352,975,355	129,352,975,355	0	-558,808	2,474,509,104	-1,086,298	-860,680
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-77,402,341,240	-18,778,446,463	-6,975,075,471	-7,615,722,490	-282,063,443,382	-124,379,252,361	72,397,812,981
20417	Total Unusual Items Excluding Goodwill	-128,889,512,102	-128,889,512,102	0	0	-130,036,007,404	-200,000,000	130,377,809,288
20077	Net Non Operating Interest Income Expense	-42,906,472,082	-2,365,488,552	-1,406,959	-15,909,715,760	-76,861,073,940	-69,157,258,401	-8,385,074,691
20346	Net Income Including Noncontrolling Interests	-77,555,841,298	-18,848,375,229	-6,973,929,597	-7,589,621,112	-282,774,617,043	-124,613,363,675	72,652,783,063
20019	Depreciation And Amortization In Income Statement	1,728,353,139	431,354,533	432,332,870	432,332,869	1,737,930,990	1,833,743,140	2,063,404,878
20309	Net Income From Continuing And Discontinued Operation	-77,402,341,240	-18,778,446,463	-6,975,075,471	-7,615,722,490	-282,063,443,382	-124,379,252,361	72,397,812,981
20331	Net Income From Continuing Operation Net Minority Interest	-77,402,341,240	-18,778,446,463	-6,975,075,471	-7,615,722,490	-282,063,443,382	-124,379,252,361	72,397,812,981

Balance Sheet (Annual)

Dataid	Breakdown	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	3,434,203,348	3,434,203,348	3,434,203,348
23531	Net Debt	962,431,439,061	895,873,260,971	901,404,074,065
23165	Payables	289,127,078,959	230,651,450,612	162,962,728,017
23139	Net P P E	348,779,563,982	271,294,899,492	285,951,959,220
23351	Properties	0	0	0
23386	Total Debt	962,732,189,877	911,103,516,123	901,698,338,059
23100	Gross P P E	422,309,711,939	345,849,745,633	358,374,495,633
23038	Common Stock	572,337,520,000	572,337,520,000	387,318,800,000
23045	Current Debt	140,206,355,197	108,715,545,281	99,310,367,217
23532	Share Issued	4,668,671,400	4,668,671,400	968,297,000
23220	Total Assets	895,204,452,940	1,053,555,048,668	1,055,671,083,056
23027	Capital Stock	572,337,520,000	572,337,520,000	387,318,800,000
23382	Other Payable	245,204,230,962	194,508,093,574	133,321,305,724
23028	Cash Financial	300,750,816	15,230,255,152	294,263,994
23123	Long Term Debt	822,525,834,680	802,387,970,842	802,387,970,842
23179	Prepaid Assets	27,217,969,758	31,434,565,815	1,787,160,759
23385	Working Capital	-388,461,874,802	-288,313,435,450	-261,124,064,822
23000	Accounts Payable	23,859,575,761	18,161,780,363	15,610,455,324
23245	Invested Capital	565,188,588,871	796,096,400,469	633,103,913,621
23340	Other Properties	1,153,637,425	1,153,637,425	1,153,637,425
23132	Minority Interest	520,753,368	190,695,377	424,848,724
23342	Other Receivables	456,527,252	445,018,267	1,215,340,162
23204	Retained Earnings	-1,081,987,609,528	-799,451,124,176	-675,510,349,678
23217	Total Tax Payable	20,063,272,236	17,981,576,675	14,030,966,969
23001	Accounts Receivable	29,069,217,169	21,523,326,321	21,246,094,613
23280	Common Stock Equity	-397,543,601,006	-115,007,115,654	-268,594,424,438
23403	Net Tangible Assets	-400,977,804,354	-118,441,319,002	-272,028,627,786
23215	Stockholders Equity	-397,543,601,006	-115,007,115,654	-268,594,424,438
23383	Tangible Book Value	-400,977,804,354	-118,441,319,002	-272,028,627,786
23374	Total Capitalization	424,982,233,674	687,380,855,188	533,793,546,404
23312	Land And Improvements	273,751,560,022	91,245,033,684	91,245,033,684
23393	Ordinary Shares Number	4,668,671,400	4,668,671,400	968,297,000
23008	Accumulated Depreciation	-73,530,147,957	-74,554,846,141	-72,422,536,413
23282	Construction In Progress	0	1,117,893,724	13,642,643,724
23030	Cash And Cash Equivalents	300,750,816	15,230,255,152	294,263,994
23262	Gross Accounts Receivable	32,845,347,769	25,299,456,933	25,022,225,213
23012	Additional Paid In Capital	112,006,488,522	112,006,488,522	19,497,125,240
23275	Buildings And Improvements	1,875,732,736	2,724,882,020	2,724,882,020
23319	Machinery Furniture Equipment	145,528,781,756	249,608,298,780	249,608,298,780
23098	Goodwill And Other Intangible Assets	3,434,203,348	3,434,203,348	3,434,203,348
23261	Total Equity Gross Minority Interest	-397,022,847,638	-114,816,420,277	-268,169,575,714
23067	Non Current Deferred Taxes Liabilities	980,435,868	361,463,775	399,335,156
23259	Total Liabilities Net Minority Interest	1,292,227,300,578	1,168,371,468,945	1,323,840,658,770
23046	Current Debt And Capital Lease Obligation	140,206,355,197	108,715,545,281	99,310,367,217
23266	Allowance For Doubtful Accounts Receivable	-3,776,130,600	-3,776,130,600	-3,776,130,600
23124	Long Term Debt And Capital Lease Obligation	822,525,834,680	802,387,970,842	802,387,970,842
23344	Non Current Pension And Other Postretirement Benefit Plans	5,751,455,378	5,320,210,569	5,012,700,101

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	3,434,203,348	3,434,203,348	3,434,203,348	3,434,203,348	3,434,203,348	3,434,203,348
23531	Net Debt	979,567,305,988	967,326,602,885	965,803,051,778	962,431,439,061	895,873,260,971	901,404,074,065
23165	Payables	305,804,332,100	303,174,810,919	302,173,447,229	289,127,078,959	230,651,450,612	162,962,728,017
23139	Net P P E	346,778,535,400	347,534,701,513	348,157,132,748	348,779,563,982	271,294,899,492	285,951,959,220
23351	Properties	0	0	0	0	0	0
23386	Total Debt	979,881,057,431	967,652,654,483	966,123,690,931	962,732,189,877	911,103,516,123	901,698,338,059
23100	Gross P P E	418,044,765,195	422,309,711,939	422,309,711,939	422,309,711,939	345,849,745,633	358,374,495,633
23038	Common Stock	572,337,520,000	572,337,520,000	572,337,520,000	572,337,520,000	572,337,520,000	387,318,800,000
23045	Current Debt	142,667,864,164	142,663,964,164	143,645,364,164	140,206,355,197	108,715,545,281	99,310,367,217
23532	Share Issued	4,668,671,400	4,668,671,400	4,668,671,400	4,668,671,400	4,668,671,400	968,297,000
23220	Total Assets	882,585,751,553	887,037,626,788	891,096,468,350	895,204,452,940	1,053,555,048,668	1,055,671,083,056
23027	Capital Stock	572,337,520,000	572,337,520,000	572,337,520,000	572,337,520,000	572,337,520,000	387,318,800,000
23382	Other Payable	263,302,525,926	258,290,324,157	258,313,252,385	245,204,230,962	194,508,093,574	133,321,305,724
23028	Cash Financial	313,751,443	326,051,598	320,639,153	300,750,816	15,230,255,152	294,263,994
23123	Long Term Debt	837,213,193,267	824,988,690,319	822,478,326,767	822,525,834,680	802,387,970,842	802,387,970,842
23179	Prepaid Assets	27,397,389,432	27,488,681,801	27,330,178,668	27,217,969,758	31,434,565,815	1,787,160,759
23385	Working Capital	-407,176,851,658	-404,907,917,485	-404,666,626,672	-388,461,874,802	-288,313,435,450	-261,124,064,822
23000	Accounts Payable	21,374,438,337	23,774,626,564	23,777,465,277	23,859,575,761	18,161,780,363	15,610,455,324
23245	Invested Capital	548,968,212,001	555,518,255,516	560,964,367,435	565,188,588,871	796,096,400,469	633,103,913,621
23340	Other Properties	1,153,637,425	1,153,637,425	1,153,637,425	1,153,637,425	1,153,637,425	1,153,637,425
23132	Minority Interest	-563,434,882	-493,506,116	-494,651,990	520,753,368	190,695,377	424,848,724
23342	Other Receivables	456,527,252	456,527,252	456,527,252	456,527,252	445,018,267	1,215,340,162
23204	Retained Earnings	-1,115,356,853,952	-1,096,578,407,489	-1,089,603,332,018	-1,081,987,609,528	-799,451,124,176	-675,510,349,678
23217	Total Tax Payable	21,127,367,837	21,109,860,198	20,082,729,567	20,063,272,236	17,981,576,675	14,030,966,969
23001	Accounts Receivable	29,058,887,816	29,052,194,659	29,052,676,567	29,069,217,169	21,523,326,321	21,246,094,613
23280	Common Stock Equity	-430,912,845,430	-412,134,398,967	-405,159,323,496	-397,543,601,006	-115,007,115,654	-268,594,424,438
23403	Net Tangible Assets	-434,347,048,778	-415,568,602,315	-408,593,526,844	-400,977,804,354	-118,441,319,002	-272,028,627,786
23215	Stockholders Equity	-430,912,845,430	-412,134,398,967	-405,159,323,496	-397,543,601,006	-115,007,115,654	-268,594,424,438
23383	Tangible Book Value	-434,347,048,778	-415,568,602,315	-408,593,526,844	-400,977,804,354	-118,441,319,002	-272,028,627,786
23374	Total Capitalization	406,300,347,837	412,854,291,352	417,319,003,271	424,982,233,674	687,380,855,188	533,793,546,404
23312	Land And Improvements	273,751,560,022	273,751,560,022	273,751,560,022	273,751,560,022	91,245,033,684	91,245,033,684
23393	Ordinary Shares Number	4,668,671,400	4,668,671,400	4,668,671,400	4,668,671,400	4,668,671,400	968,297,000
23008	Accumulated Depreciation	-71,266,229,795	-74,775,010,426	-74,152,579,191	-73,530,147,957	-74,554,846,141	-72,422,536,413
23282	Construction In Progress	0	0	0	0	1,117,893,724	13,642,643,724
23030	Cash And Cash Equivalents	313,751,443	326,051,598	320,639,153	300,750,816	15,230,255,152	294,263,994
23262	Gross Accounts Receivable	32,835,018,416	32,828,325,259	32,828,807,167	32,845,347,769	25,299,456,933	25,022,225,213
23012	Additional Paid In Capital	112,006,488,522	112,006,488,522	112,006,488,522	112,006,488,522	112,006,488,522	19,497,125,240
23275	Buildings And Improvements	1,875,732,736	1,875,732,736	1,875,732,736	1,875,732,736	2,724,882,020	2,724,882,020
23319	Machinery Furniture Equipment	141,263,835,012	145,528,781,756	145,528,781,756	145,528,781,756	249,608,298,780	249,608,298,780
23098	Goodwill And Other Intangible Assets	3,434,203,348	3,434,203,348	3,434,203,348	3,434,203,348	3,434,203,348	3,434,203,348
23261	Total Equity Gross Minority Interest	-431,476,280,312	-412,627,905,083	-405,653,975,486	-397,022,847,638	-114,816,420,277	-268,169,575,714
23067	Non Current Deferred Taxes Liabilities	980,435,868	980,435,868	980,435,868	980,435,868	361,463,775	399,335,156
23259	Total Liabilities Net Minority Interest	1,314,062,031,865	1,299,665,531,871	1,296,750,443,836	1,292,227,300,578	1,168,371,468,945	1,323,840,658,770
23046	Current Debt And Capital Lease Obligation	142,667,864,164	142,663,964,164	143,645,364,164	140,206,355,197	108,715,545,281	99,310,367,217
23266	Allowance For Doubtful Accounts Receivable	-3,776,130,600	-3,776,130,600	-3,776,130,600	-3,776,130,600	-3,776,130,600	-3,776,130,600
23124	Long Term Debt And Capital Lease Obligation	837,213,193,267	824,988,690,319	822,478,326,767	822,525,834,680	802,387,970,842	802,387,970,842
23344	Non Current Pension And Other Postretirement Benefit Plans	5,751,455,378	5,751,455,378	5,751,455,378	5,751,455,378	5,320,210,569	5,012,700,101

Cash Flow (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	0	0	0
26185	Free Cash Flow	-6,401,762,695	-14,417,530,918	-21,830,419,176	11,984,940,571
26027	Changes In Cash	-497,443,747	-14,932,972,918	14,935,807,903	-1,985,307,628
26182	Issuance Of Debt	3,669,760,948	0	8,773,992,079	8,058,951,801
26016	End Cash Position	313,179,312	300,750,817	15,230,255,152	294,263,994
26112	Purchase Of P P E	0	0	0	0
26183	Repayment Of Debt	-1,781,614,000	-4,531,614,000	-5,000,000,000	-22,029,200,000
26125	Sale Of Investment	0	0	45,000,000,000	0
26012	Financing Cash Flow	5,904,318,948	-515,442,000	3,773,992,079	-13,970,248,199
26013	Investing Cash Flow	0	0	32,992,235,000	0
26098	Common Stock Issuance	0	4,016,172,000	0	0
26015	Beginning Cash Position	810,623,059	15,230,255,152	294,263,994	2,278,584,863
26223	Classesof Cash Payments	-6,321,129,162	-59,102,957,157	-24,877,152,380	-50,370,800,853
26099	Long Term Debt Issuance	3,669,760,948	0	8,773,992,079	8,058,951,801
26090	Long Term Debt Payments	-781,614,000	-1,281,614,000	-5,000,000,000	-22,029,200,000
26091	Short Term Debt Payments	-1,000,000,000	-3,250,000,000	0	0
26181	Issuance Of Capital Stock	0	4,016,172,000	0	0
26071	Net Common Stock Issuance	0	4,016,172,000	0	0
26073	Net Long Term Debt Issuance	2,888,146,948	-1,281,614,000	3,773,992,079	-13,970,248,199
26164	Net Other Financing Charges	0	0	45,000,000,000	0
26165	Net Other Investing Changes	0	0	0	0
26119	Net P P E Purchase And Sale	0	0	0	0
26075	Net Short Term Debt Issuance	-1,000,000,000	-3,250,000,000	0	0
26072	Net Issuance Payments Of Debt	1,888,146,948	-4,531,614,000	3,773,992,079	-13,970,248,199
26226	Paymentson Behalfof Employees	-1,270,064,041	-7,472,695,258	-10,735,442,458	0
26063	Effect Of Exchange Rate Changes	572,131	3,468,583	183,255	986,759
26118	Net Investment Purchase And Sale	0	0	45,000,000,000	0
26228	Other Cash Paymentsfrom Operating Activities	-5,031,065,121	-6,462,450,899	-14,116,709,922	0
26222	Other Cash Receiptsfrom Operating Activities	0	319,209,100	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	-6,401,762,695	-14,417,530,918	-21,830,419,176	11,984,940,571
26221	Classesof Cash Receiptsfrom Operating Activities	84,338,266	45,620,885,219	3,604,621,388	57,150,966,196

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	0	0	0	0	0	0
26185	Free Cash Flow	-6,401,762,695	-1,192,059,697	-2,300,160,863	-1,919,211,586	-14,417,530,918	-21,830,419,176	11,984,940,571
26027	Changes In Cash	-497,443,747	-13,340,749	5,499,137	21,375,414	-14,932,972,918	14,935,807,903	-1,985,307,628
26182	Issuance Of Debt	3,669,760,948	1,178,718,948	3,305,660,000	1,940,587,000	0	8,773,992,079	8,058,951,801
26016	End Cash Position	313,179,312	313,751,443	326,051,598	320,639,153	300,750,817	15,230,255,152	294,263,994
26112	Purchase Of P P E	0	0	0	0	0	0	0
26183	Repayment Of Debt	-1,781,614,000	0	-1,000,000,000	0	-4,531,614,000	-5,000,000,000	-22,029,200,000
26125	Sale Of Investment	0	0	0	0	0	45,000,000,000	0
26012	Financing Cash Flow	5,904,318,948	1,178,718,948	2,305,660,000	1,940,587,000	-515,442,000	3,773,992,079	-13,970,248,199
26013	Investing Cash Flow	0	0	0	0	0	32,992,235,000	0
26098	Common Stock Issuance	0	0	0	0	4,016,172,000	0	0
26015	Beginning Cash Position	810,623,059	326,051,598	320,639,153	300,750,817	15,230,255,152	294,263,994	2,278,584,863
26223	Classesof Cash Payments	-6,321,129,162	-1,195,130,807	-2,245,442,897	-1,834,288,284	-59,102,957,157	-24,877,152,380	-50,370,800,853
26099	Long Term Debt Issuance	3,669,760,948	3,669,760,948	0	1,940,587,000	0	8,773,992,079	8,058,951,801
26090	Long Term Debt Payments	-781,614,000	-781,614,000	0	0	-1,281,614,000	-5,000,000,000	-22,029,200,000
26091	Short Term Debt Payments	-1,000,000,000	0	-1,000,000,000	0	-3,250,000,000	0	0
26181	Issuance Of Capital Stock	0	0	0	0	4,016,172,000	0	0
26071	Net Common Stock Issuance	0	0	0	0	4,016,172,000	0	0
26073	Net Long Term Debt Issuance	2,888,146,948	2,888,146,948	0	1,940,587,000	-1,281,614,000	3,773,992,079	-13,970,248,199
26164	Net Other Financing Charges	0	0	0	0	0	45,000,000,000	0
26165	Net Other Investing Changes	0	0	0	0	0	0	0
26119	Net P P E Purchase And Sale	0	0	0	0	0	0	0
26075	Net Short Term Debt Issuance	-1,000,000,000	-5,246,247,000	4,246,247,000	0	-3,250,000,000	0	0
26072	Net Issuance Payments Of Debt	1,888,146,948	1,178,718,948	2,305,660,000	1,940,587,000	-4,531,614,000	3,773,992,079	-13,970,248,199
26226	Paymentson Behalfof Employees	-1,270,064,041	-606,872,888	-803,706,364	-586,960,578	-7,472,695,258	-10,735,442,458	0
26063	Effect Of Exchange Rate Changes	572,131	1,040,594	-86,692	-1,487,078	3,468,583	183,255	986,759
26118	Net Investment Purchase And Sale	0	0	0	0	0	45,000,000,000	0
26228	Other Cash Paymentsfrom Operating Activities	-5,031,065,121	-588,257,919	-1,441,736,533	-1,247,327,706	-6,462,450,899	-14,116,709,922	0
26222	Other Cash Receiptsfrom Operating Activities	0	0	0	0	319,209,100	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	-6,401,762,695	-1,192,059,697	-2,300,160,863	-1,919,211,586	-14,417,530,918	-21,830,419,176	11,984,940,571
26221	Classesof Cash Receiptsfrom Operating Activities	84,338,266	6,682,771	0	7,914,527	45,620,885,219	3,604,621,388	57,150,966,196

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Avg. Volume	Market Cap	Beta (5Y Monthly)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
ETWA	PT Eterindo Wahanatama Tbk	2024-04-15	At close: 02:08PM WIB	70	70.00 - 70.00	70	70	70.00 - 354.00	70	354	4,103	326,807,000,000	-1	-9	N/A	N/A (N/A)	Aug 05, 2014
ETWA	PT Eterindo Wahanatama Tbk	2024-04-12	At close: 02:08PM WIB	70	70.00 - 70.00	70	70	70.00 - 354.00	70	354	4,041	326,807,000,000	-1	-9	N/A	N/A (N/A)	Aug 05, 2014
ETWA	PT Eterindo Wahanatama Tbk	2024-04-11	At close: 02:08PM WIB	70	70.00 - 70.00	70	70	70.00 - 354.00	70	354	3,972	326,807,000,000	-1	-9	N/A	N/A (N/A)	Aug 05, 2014
ETWA	PT Eterindo Wahanatama Tbk	2024-04-10	At close: 02:08PM WIB	70	70.00 - 70.00	70	70	70.00 - 354.00	70	354	3,906	326,807,000,000	-1	-9	N/A	N/A (N/A)	Aug 05, 2014
ETWA	PT Eterindo Wahanatama Tbk	2024-04-05	At close: 02:08PM WIB	70	70.00 - 70.00	70	70	70.00 - 354.00	70	354	5,813	326,807,000,000	-1	-9	N/A	N/A (N/A)	Aug 05, 2014
ETWA	PT Eterindo Wahanatama Tbk	2024-04-04	At close: 02:08PM WIB	70	70.00 - 70.00	70	70	70.00 - 354.00	70	354	5,813	326,807,000,000	-1	-9	N/A	N/A (N/A)	Aug 05, 2014
ETWA	PT Eterindo Wahanatama Tbk	2024-04-03	At close: 02:08PM WIB	70	70.00 - 70.00	70	70	70.00 - 354.00	70	354	5,852	326,807,000,000	-1	-9	N/A	N/A (N/A)	Aug 05, 2014
ETWA	PT Eterindo Wahanatama Tbk	2024-04-02	At close: 02:08PM WIB	70	70.00 - 70.00	70	70	70.00 - 354.00	70	354	5,903	326,807,000,000	-1	-9	N/A	N/A (N/A)	Aug 05, 2014
ETWA	PT Eterindo Wahanatama Tbk	2024-04-01	At close: 02:08PM WIB	70	70.00 - 70.00	70	70	70.00 - 354.00	70	354	5,950	326,807,000,000	-1	-9	N/A	N/A (N/A)	Aug 05, 2014
ETWA	PT Eterindo Wahanatama Tbk	2024-03-29	At close: 02:08PM WIB	70	70.00 - 70.00	70	70	70.00 - 354.00	70	354	5,950	326,807,000,000	-1	-9	N/A	N/A (N/A)	Aug 05, 2014
ETWA	PT Eterindo Wahanatama Tbk	2024-03-28	At close: 02:08PM WIB	70	70.00 - 70.00	70	70	70.00 - 354.00	70	354	5,960	326,807,000,000	-1	-9	N/A	N/A (N/A)	Aug 05, 2014
ETWA	PT Eterindo Wahanatama Tbk	2024-03-27	At close: 02:08PM WIB	70	70.00 - 70.00	70	70	70.00 - 360.00	70	360	5,960	326,807,000,000	-1	-9	N/A	N/A (N/A)	Aug 05, 2014
ETWA	PT Eterindo Wahanatama Tbk	2024-03-26	At close: 02:08PM WIB	70	70.00 - 70.00	70	70	70.00 - 368.00	70	368	6,177	326,807,000,000	-1	-9	N/A	N/A (N/A)	Aug 05, 2014
ETWA	PT Eterindo Wahanatama Tbk	2024-03-25	At close: 02:08PM WIB	70	70.00 - 70.00	70	70	70.00 - 372.00	70	372	6,280	326,807,000,000	-1	-9	N/A	N/A (N/A)	Aug 05, 2014
ETWA	PT Eterindo Wahanatama Tbk	2024-03-22	At close: 02:08PM WIB	70	70.00 - 70.00	70	70	70.00 - 372.00	70	372	6,386	326,807,000,000	-1	-9	N/A	N/A (N/A)	Aug 05, 2014
ETWA	PT Eterindo Wahanatama Tbk	2024-03-21	At close: 02:08PM WIB	70	70.00 - 70.00	70	70	70.00 - 372.00	70	372	6,479	326,807,000,000	-1	-9	N/A	N/A (N/A)	Aug 05, 2014
ETWA	PT Eterindo Wahanatama Tbk	2024-03-14	As of 02:08PM WIB. Market open.	70	70.00 - 70.00	70	70	70.00 - 372.00	70	372	8,103	326,807,000,000	-1	-9	N/A	N/A (N/A)	Aug 05, 2014
ETWA	PT Eterindo Wahanatama Tbk	2024-03-13	At close: 02:08PM WIB	70	70.00 - 70.00	70	70	70.00 - 372.00	70	372	8,103	326,807,000,000	-1	-9	N/A	N/A (N/A)	Aug 05, 2014
ETWA	PT Eterindo Wahanatama Tbk	2024-03-11	At close: 02:08PM WIB	70	70.00 - 70.00	70	70	70.00 - 372.00	70	372	7,895	326,807,000,000	-1	-9	N/A	N/A (N/A)	Aug 05, 2014
ETWA	PT Eterindo Wahanatama Tbk	2024-03-08	At close: 02:08PM WIB	70	70.00 - 70.00	70	70	70.00 - 372.00	70	372	8,432	326,807,000,000	-1	-9	N/A	N/A (N/A)	Aug 05, 2014
ETWA	PT Eterindo Wahanatama Tbk	2024-03-05	At close: 02:08PM WIB	70	70.00 - 70.00	70	70	70.00 - 372.00	70	372	11,862	326,807,000,000	-1	-9	N/A	N/A (N/A)	Aug 05, 2014
ETWA	PT Eterindo Wahanatama Tbk	2024-03-04	At close: 02:08PM WIB	70	70.00 - 70.00	70	70	70.00 - 372.00	70	372	12,001	326,807,000,000	-1	-9	N/A	N/A (N/A)	Aug 05, 2014
ETWA	PT Eterindo Wahanatama Tbk	2024-03-01	At close: 02:08PM WIB	70	70.00 - 70.00	70	70	70.00 - 372.00	70	372	16,175	326,807,000,000	-1	-9	N/A	N/A (N/A)	Aug 05, 2014
ETWA	PT Eterindo Wahanatama Tbk	2024-02-28	At close: 02:08PM WIB	70	70.00 - 70.00	70	70	70.00 - 372.00	70	372	19,388	326,807,000,000	-1	-9	N/A	N/A (N/A)	Aug 05, 2014
ETWA	PT Eterindo Wahanatama Tbk	2024-02-27	At close: 02:08PM WIB	70	70.00 - 70.00	70	70	70.00 - 372.00	70	372	20,261	326,807,000,000	-1	-9	N/A	N/A (N/A)	Aug 05, 2014
ETWA	PT Eterindo Wahanatama Tbk	2024-02-26	At close: 02:08PM WIB	70	70.00 - 70.00	70	70	70.00 - 372.00	70	372	20,308	326,807,000,000	-1	-9	N/A	N/A (N/A)	Aug 05, 2014
ETWA	PT Eterindo Wahanatama Tbk	2024-02-23	At close: 02:08PM WIB	70	70.00 - 70.00	70	70	70.00 - 372.00	70	372	20,308	326,807,000,000	-1	-9	N/A	N/A (N/A)	Aug 05, 2014
ETWA	PT Eterindo Wahanatama Tbk (ETWA.JK)	2024-02-22	At close: 02:08PM WIB	70	70.00 - 70.00	70	70	70.00 - 372.00	70	372	20,311	326,807,000,000	-1	-9	N/A	N/A (N/A)	Aug 05, 2014
ETWA	PT Eterindo Wahanatama Tbk (ETWA.JK)	2024-02-21	At close: 02:08PM WIB	70	70.00 - 70.00	70	70	70.00 - 372.00	70	372	20,348	326,807,000,000	-1	-9	N/A	N/A (N/A)	Aug 05, 2014

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Price/Sales (ttm)	Enterprise Value/Revenue	Enterprise Value/EBITDA	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Operating Margin (ttm)	Return On Assets (ttm)	Revenue (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Debt (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
ETWA	PT Eterindo Wahanatama Tbk	2024-04-15	326,810,000,000	1,310,000,000,000	10	37	-35	-1	0	0	354	70	70	98	4	4,670,000,000	0	484,700,000	90	1	N/A	Aug 05, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-96,427	-2	35,070,000	-100	-11,360,000,000	-77,400,000,000	-9	313,750,000	979,880,000,000	-92	-6,400,000,000	-1,980,000,000
ETWA	PT Eterindo Wahanatama Tbk	2024-04-12	326,810,000,000	1,310,000,000,000	10	37	-35	-1	0	0	354	70	70	99	4	4,670,000,000	0	484,700,000	90	1	N/A	Aug 05, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-96,427	-2	35,070,000	-100	-11,360,000,000	-77,400,000,000	-9	313,750,000	979,880,000,000	-92	-6,400,000,000	-1,980,000,000
ETWA	PT Eterindo Wahanatama Tbk	2024-04-11	326,810,000,000	1,310,000,000,000	10	37	-35	-1	0	0	354	70	70	99	4	4,670,000,000	0	484,700,000	90	1	N/A	Aug 05, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-96,427	-2	35,070,000	-100	-11,360,000,000	-77,400,000,000	-9	313,750,000	979,880,000,000	-92	-6,400,000,000	-1,980,000,000
ETWA	PT Eterindo Wahanatama Tbk	2024-04-10	326,810,000,000	1,310,000,000,000	10	37	-35	-1	0	0	354	70	70	99	4	4,670,000,000	0	484,700,000	90	1	N/A	Aug 05, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-96,427	-2	35,070,000	-100	-11,360,000,000	-77,400,000,000	-9	313,750,000	979,880,000,000	-92	-6,400,000,000	-1,980,000,000
ETWA	PT Eterindo Wahanatama Tbk	2024-04-05	326,810,000,000	1,310,000,000,000	10	37	-35	-1	0	0	354	70	72	101	6	4,670,000,000	0	484,700,000	90	1	N/A	Aug 05, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-96,427	-2	35,070,000	-100	-11,360,000,000	-77,400,000,000	-9	313,750,000	979,880,000,000	-92	-6,400,000,000	-1,980,000,000
ETWA	PT Eterindo Wahanatama Tbk	2024-04-04	326,810,000,000	1,310,000,000,000	10	37	-35	-1	0	0	354	70	72	101	6	4,670,000,000	0	484,700,000	90	1	N/A	Aug 05, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-96,427	-2	35,070,000	-100	-11,360,000,000	-77,400,000,000	-9	313,750,000	979,880,000,000	-92	-6,400,000,000	-1,980,000,000
ETWA	PT Eterindo Wahanatama Tbk	2024-04-03	326,810,000,000	1,310,000,000,000	10	37	-35	-1	0	0	354	70	73	102	6	4,670,000,000	0	484,700,000	90	1	N/A	Aug 05, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-96,427	-2	35,070,000	-100	-11,360,000,000	-77,400,000,000	-9	313,750,000	979,880,000,000	-92	-6,400,000,000	-1,980,000,000
ETWA	PT Eterindo Wahanatama Tbk	2024-04-02	326,810,000,000	1,310,000,000,000	10	37	-35	-1	0	0	354	70	73	102	6	4,670,000,000	0	484,700,000	90	1	N/A	Aug 05, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-96,427	-2	35,070,000	-100	-11,360,000,000	-77,400,000,000	-9	313,750,000	979,880,000,000	-92	-6,400,000,000	-1,980,000,000
ETWA	PT Eterindo Wahanatama Tbk	2024-04-01	326,810,000,000	1,310,000,000,000	10	37	-35	-1	0	0	354	70	73	102	6	4,670,000,000	0	484,700,000	90	1	N/A	Aug 05, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-96,427	-2	35,070,000	-100	-11,360,000,000	-77,400,000,000	-9	313,750,000	979,880,000,000	-92	-6,400,000,000	-1,980,000,000
ETWA	PT Eterindo Wahanatama Tbk	2024-03-29	326,810,000,000	1,310,000,000,000	10	37	-35	-1	0	0	354	70	74	103	6	4,670,000,000	0	484,700,000	90	1	N/A	Aug 05, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-96,427	-2	35,070,000	-100	-11,360,000,000	-77,400,000,000	-9	313,750,000	979,880,000,000	-92	-6,400,000,000	-1,980,000,000
ETWA	PT Eterindo Wahanatama Tbk	2024-03-28	326,810,000,000	1,310,000,000,000	10	37	-35	-1	0	0	360	70	75	103	6	4,670,000,000	0	484,700,000	90	1	N/A	Aug 05, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-96,427	-2	35,070,000	-100	-11,360,000,000	-77,400,000,000	-9	313,750,000	979,880,000,000	-92	-6,400,000,000	-1,980,000,000
ETWA	PT Eterindo Wahanatama Tbk	2024-03-27	326,810,000,000	1,310,000,000,000	10	37	-35	-1	0	0	368	70	75	104	6	4,670,000,000	0	484,700,000	90	1	N/A	Aug 05, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-96,427	-2	35,070,000	-100	-11,360,000,000	-77,400,000,000	-9	313,750,000	979,880,000,000	-92	-6,400,000,000	-1,980,000,000
ETWA	PT Eterindo Wahanatama Tbk	2024-03-26	326,810,000,000	1,310,000,000,000	10	37	-35	-1	0	0	372	70	75	104	6	4,670,000,000	0	484,700,000	90	1	N/A	Aug 05, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-96,427	-2	35,070,000	-100	-11,360,000,000	-77,400,000,000	-9	313,750,000	979,880,000,000	-92	-6,400,000,000	-1,980,000,000
ETWA	PT Eterindo Wahanatama Tbk	2024-03-25	326,810,000,000	1,310,000,000,000	10	37	-35	-1	0	0	372	70	75	104	6	4,670,000,000	0	484,700,000	90	1	N/A	Aug 05, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-96,427	-2	35,070,000	-100	-11,360,000,000	-77,400,000,000	-9	313,750,000	979,880,000,000	-92	-6,400,000,000	-1,980,000,000
ETWA	PT Eterindo Wahanatama Tbk	2024-03-22	326,810,000,000	1,310,000,000,000	10	37	-35	-1	0	0	372	70	76	105	6	4,670,000,000	0	484,700,000	90	1	N/A	Aug 05, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-96,427	-2	35,070,000	-100	-11,360,000,000	-77,400,000,000	-9	313,750,000	979,880,000,000	-92	-6,400,000,000	-1,980,000,000
ETWA	PT Eterindo Wahanatama Tbk	2024-03-21	326,810,000,000	1,310,000,000,000	10	37	-35	-1	0	0	372	70	76	105	6	4,670,000,000	0	484,700,000	90	1	N/A	Aug 05, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-96,427	-2	35,070,000	-100	-11,360,000,000	-77,400,000,000	-9	313,750,000	979,880,000,000	-92	-6,400,000,000	-1,980,000,000
ETWA	PT Eterindo Wahanatama Tbk	2024-03-14	326,810,000,000	1,310,000,000,000	10	37	-35	-1	0	0	372	70	80	107	8	4,670,000,000	0	484,700,000	90	1	N/A	Aug 05, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-96,427	-2	35,070,000	-100	-11,360,000,000	-77,400,000,000	-9	313,750,000	979,880,000,000	-92	-6,400,000,000	-1,980,000,000
ETWA	PT Eterindo Wahanatama Tbk	2024-03-13	326,810,000,000	1,310,000,000,000	10	37	-35	-1	0	0	372	70	80	108	8	4,670,000,000	0	484,700,000	90	1	N/A	Aug 05, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-96,427	-2	35,070,000	-100	-11,360,000,000	-77,400,000,000	-9	313,750,000	979,880,000,000	-92	-6,400,000,000	-1,980,000,000
ETWA	PT Eterindo Wahanatama Tbk	2024-03-11	326,810,000,000	1,310,000,000,000	10	37	-35	-1	0	0	372	70	81	108	8	4,670,000,000	0	484,700,000	90	1	N/A	Aug 05, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-96,427	-2	35,070,000	-100	-11,360,000,000	-77,400,000,000	-9	313,750,000	979,880,000,000	-92	-6,400,000,000	-1,980,000,000
ETWA	PT Eterindo Wahanatama Tbk	2024-03-08	326,810,000,000	1,310,000,000,000	10	37	-35	-1	0	0	372	70	81	109	8	4,670,000,000	0	484,700,000	90	1	N/A	Aug 05, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-96,427	-2	35,070,000	-100	-11,360,000,000	-77,400,000,000	-9	313,750,000	979,880,000,000	-92	-6,400,000,000	-1,980,000,000
ETWA	PT Eterindo Wahanatama Tbk	2024-03-05	326,810,000,000	1,310,000,000,000	10	37	-35	-1	0	0	372	70	83	111	12	4,670,000,000	0	484,700,000	90	1	N/A	Aug 05, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-96,427	-2	35,070,000	-100	-11,360,000,000	-77,400,000,000	-9	313,750,000	979,880,000,000	-92	-6,400,000,000	-1,980,000,000
ETWA	PT Eterindo Wahanatama Tbk	2024-03-04	326,810,000,000	1,310,000,000,000	10	37	-35	-1	0	0	372	70	83	111	12	4,670,000,000	0	484,700,000	90	1	N/A	Aug 05, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-96,427	-2	35,070,000	-100	-11,360,000,000	-77,400,000,000	-9	313,750,000	979,880,000,000	-92	-6,400,000,000	-1,980,000,000
ETWA	PT Eterindo Wahanatama Tbk	2024-03-01	326,810,000,000	1,310,000,000,000	10	37	-35	-1	0	0	372	0	84	112	16	4,670,000,000	0	484,700,000	90	1	N/A	Aug 05, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-96,427	-2	35,070,000	-100	-11,360,000,000	-77,400,000,000	-9	313,750,000	979,880,000,000	-92	-6,400,000,000	-1,980,000,000
ETWA	PT Eterindo Wahanatama Tbk	2024-02-28	326,810,000,000	1,310,000,000,000	10	37	-35	-1	0	0	372	0	85	113	19	4,670,000,000	0	484,700,000	90	1	N/A	Aug 05, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-96,427	-2	35,070,000	-100	-11,360,000,000	-77,400,000,000	-9	313,750,000	979,880,000,000	-92	-6,400,000,000	-1,980,000,000
ETWA	PT Eterindo Wahanatama Tbk	2024-02-27	326,810,000,000	1,310,000,000,000	10	37	-35	-1	0	0	372	0	86	114	20	4,670,000,000	0	484,700,000	90	1	N/A	Aug 05, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-96,427	-2	35,070,000	-100	-11,360,000,000	-77,400,000,000	-9	313,750,000	979,880,000,000	-92	-6,400,000,000	-1,980,000,000
ETWA	PT Eterindo Wahanatama Tbk	2024-02-26	326,810,000,000	1,310,000,000,000	10	37	-35	-1	-69	28	372	0	86	114	20	4,670,000,000	5,030,000,000	484,700,000	90	1	N/A	Aug 05, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-96,427	-2	35,070,000	-100	-11,360,000,000	-77,400,000,000	-9	313,750,000	979,880,000,000	-92	-6,400,000,000	-1,980,000,000
ETWA	PT Eterindo Wahanatama Tbk (ETWA.JK)	2024-02-23	326,810,000,000	1,310,000,000,000	10	37	-35	-1	0	0	372	0	87	115	20	4,670,000,000	0	484,700,000	90	1	N/A	Aug 05, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-96,427	-2	35,070,000	-100	-11,360,000,000	-77,400,000,000	-9	313,750,000	979,880,000,000	-92	-6,400,000,000	-1,980,000,000
ETWA	PT Eterindo Wahanatama Tbk (ETWA.JK)	2024-02-22	326,810,000,000	1,310,000,000,000	10	37	-35	-1	0	0	372	70	87	115	20	4,670,000,000	0	484,700,000	90	1	N/A	Aug 05, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-96,427	-2	35,070,000	-100	-11,360,000,000	-77,400,000,000	-9	313,750,000	979,880,000,000	-92	-6,400,000,000	-1,980,000,000
ETWA	PT Eterindo Wahanatama Tbk (ETWA.JK)	2024-02-21	326,810,000,000	1,310,000,000,000	10	37	-35	-1	0	0	372	70	88	116	20	4,670,000,000	0	484,700,000	90	1	N/A	Aug 05, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-96,427	-2	35,070,000	-100	-11,360,000,000	-77,400,000,000	-9	313,750,000	979,880,000,000	-92	-6,400,000,000	-1,980,000,000

Stock Price (1 Minute)

N/A

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-02-21	15:58:00	0	0	0	0	0
2024-02-21	15:56:00	0	0	0	0	0
2024-02-21	15:54:00	0	0	0	0	0
2024-02-21	15:52:00	0	0	0	0	0
2024-02-21	15:50:00	0	0	0	0	0
2024-02-21	15:48:00	0	0	0	0	0
2024-02-21	15:46:00	0	0	0	0	0
2024-02-21	15:44:00	0	0	0	0	0
2024-02-21	15:42:00	0	0	0	0	0
2024-02-21	15:40:00	0	0	0	0	0
2024-02-21	15:38:00	0	0	0	0	0
2024-02-21	15:36:00	0	0	0	0	0
2024-02-21	15:34:00	0	0	0	0	0
2024-02-21	15:32:00	0	0	0	0	0
2024-02-21	15:30:00	0	0	0	0	0
2024-02-21	15:28:00	0	0	0	0	0
2024-02-21	15:26:00	0	0	0	0	0
2024-02-21	15:24:00	0	0	0	0	0
2024-02-21	15:22:00	0	0	0	0	0
2024-02-21	15:20:00	0	0	0	0	0
2024-02-21	15:18:00	0	0	0	0	0
2024-02-21	15:16:00	0	0	0	0	0
2024-02-21	15:14:00	0	0	0	0	0
2024-02-21	15:12:00	0	0	0	0	0
2024-02-21	15:10:00	0	0	0	0	0
2024-02-21	15:08:00	0	0	0	0	0
2024-02-21	15:06:00	0	0	0	0	0
2024-02-21	15:04:00	0	0	0	0	0
2024-02-21	15:02:00	0	0	0	0	0
2024-02-21	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-02-21	15:55:00	0	0	0	0	0
2024-02-21	15:50:00	0	0	0	0	0
2024-02-21	15:45:00	0	0	0	0	0
2024-02-21	15:40:00	0	0	0	0	0
2024-02-21	15:35:00	0	0	0	0	0
2024-02-21	15:30:00	0	0	0	0	0
2024-02-21	15:25:00	0	0	0	0	0
2024-02-21	15:20:00	0	0	0	0	0
2024-02-21	15:15:00	0	0	0	0	0
2024-02-21	15:10:00	0	0	0	0	0
2024-02-21	15:05:00	0	0	0	0	0
2024-02-21	15:00:00	0	0	0	0	0
2024-02-21	14:55:00	0	0	0	0	0
2024-02-21	14:50:00	0	0	0	0	0
2024-02-21	14:45:00	0	0	0	0	0
2024-02-21	14:40:00	0	0	0	0	0
2024-02-21	14:35:00	0	0	0	0	0
2024-02-21	14:30:00	0	0	0	0	0
2024-02-21	14:25:00	0	0	0	0	0
2024-02-21	14:20:00	0	0	0	0	0
2024-02-21	14:15:00	0	0	0	0	0
2024-02-21	14:10:00	0	0	0	0	0
2024-02-21	14:05:00	0	0	0	0	0
2024-02-21	14:00:00	0	0	0	0	0
2024-02-21	13:55:00	0	0	0	0	0
2024-02-21	13:50:00	0	0	0	0	0
2024-02-21	13:45:00	0	0	0	0	0
2024-02-21	13:40:00	0	0	0	0	0
2024-02-21	13:35:00	0	0	0	0	0
2024-02-21	13:30:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-02-21	15:45:00	0	0	0	0	0
2024-02-21	15:30:00	0	0	0	0	0
2024-02-21	15:15:00	0	0	0	0	0
2024-02-21	15:00:00	0	0	0	0	0
2024-02-21	14:45:00	0	0	0	0	0
2024-02-21	14:30:00	0	0	0	0	0
2024-02-21	14:15:00	0	0	0	0	0
2024-02-21	14:00:00	0	0	0	0	0
2024-02-21	13:45:00	0	0	0	0	0
2024-02-21	13:30:00	0	0	0	0	0
2024-02-21	13:15:00	0	0	0	0	0
2024-02-21	13:00:00	0	0	0	0	0
2024-02-21	12:45:00	0	0	0	0	0
2024-02-21	12:30:00	0	0	0	0	0
2024-02-21	12:15:00	0	0	0	0	0
2024-02-21	12:00:00	0	0	0	0	0
2024-02-21	11:45:00	0	0	0	0	0
2024-02-21	11:30:00	0	0	0	0	0
2024-02-21	11:15:00	0	0	0	0	0
2024-02-21	11:00:00	0	0	0	0	0
2024-02-21	10:45:00	0	0	0	0	0
2024-02-21	10:30:00	0	0	0	0	0
2024-02-21	10:15:00	0	0	0	0	0
2024-02-21	10:00:00	0	0	0	0	0
2024-02-21	09:45:00	0	0	0	0	0
2024-02-21	09:30:00	0	0	0	0	0
2024-02-21	09:15:00	0	0	0	0	0
2024-02-21	09:00:00	0	0	0	0	0
2024-02-20	15:45:00	0	0	0	0	0
2024-02-20	15:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-02-21	15:30:00	0	0	0	0	0
2024-02-21	15:00:00	0	0	0	0	0
2024-02-21	14:30:00	0	0	0	0	0
2024-02-21	14:00:00	0	0	0	0	0
2024-02-21	13:30:00	0	0	0	0	0
2024-02-21	13:00:00	0	0	0	0	0
2024-02-21	12:30:00	0	0	0	0	0
2024-02-21	12:00:00	0	0	0	0	0
2024-02-21	11:30:00	0	0	0	0	0
2024-02-21	11:00:00	0	0	0	0	0
2024-02-21	10:30:00	0	0	0	0	0
2024-02-21	10:00:00	0	0	0	0	0
2024-02-21	09:30:00	0	0	0	0	0
2024-02-21	09:00:00	0	0	0	0	0
2024-02-20	15:30:00	0	0	0	0	0
2024-02-20	15:00:00	0	0	0	0	0
2024-02-20	14:30:00	0	0	0	0	0
2024-02-20	14:00:00	0	0	0	0	0
2024-02-20	13:30:00	0	0	0	0	0
2024-02-20	13:00:00	0	0	0	0	0
2024-02-20	12:30:00	0	0	0	0	0
2024-02-20	12:00:00	0	0	0	0	0
2024-02-20	11:30:00	0	0	0	0	0
2024-02-20	11:00:00	0	0	0	0	0
2024-02-20	10:30:00	0	0	0	0	0
2024-02-20	10:00:00	0	0	0	0	0
2024-02-20	09:30:00	0	0	0	0	0
2024-02-20	09:00:00	0	0	0	0	0
2024-02-19	15:30:00	0	0	0	0	0
2024-02-19	15:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-02-21	15:00:00	0	0	0	0	0
2024-02-21	14:00:00	0	0	0	0	0
2024-02-21	13:00:00	0	0	0	0	0
2024-02-21	12:00:00	0	0	0	0	0
2024-02-21	11:00:00	0	0	0	0	0
2024-02-21	10:00:00	0	0	0	0	0
2024-02-21	09:00:00	0	0	0	0	0
2024-02-20	15:00:00	0	0	0	0	0
2024-02-20	14:00:00	0	0	0	0	0
2024-02-20	13:00:00	0	0	0	0	0
2024-02-20	12:00:00	0	0	0	0	0
2024-02-20	11:00:00	0	0	0	0	0
2024-02-20	10:00:00	0	0	0	0	0
2024-02-20	09:00:00	0	0	0	0	0
2024-02-19	15:00:00	0	0	0	0	0
2024-02-19	14:00:00	0	0	0	0	0
2024-02-19	13:00:00	0	0	0	0	0
2024-02-19	12:00:00	0	0	0	0	0
2024-02-19	11:00:00	0	0	0	0	0
2024-02-19	10:00:00	0	0	0	0	0
2024-02-19	09:00:00	0	0	0	0	0
2024-02-16	15:00:00	0	0	0	0	0
2024-02-16	14:00:00	0	0	0	0	0
2024-02-16	13:00:00	0	0	0	0	0
2024-02-16	12:00:00	0	0	0	0	0
2024-02-16	11:00:00	0	0	0	0	0
2024-02-16	10:00:00	0	0	0	0	0
2024-02-16	09:00:00	0	0	0	0	0
2024-02-15	15:00:00	0	0	0	0	0
2024-02-15	14:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-02-21	15:00:00	0	0	0	0	0
2024-02-21	13:30:00	0	0	0	0	0
2024-02-21	12:00:00	0	0	0	0	0
2024-02-21	10:30:00	0	0	0	0	0
2024-02-21	09:00:00	0	0	0	0	0
2024-02-20	15:00:00	0	0	0	0	0
2024-02-20	13:30:00	0	0	0	0	0
2024-02-20	12:00:00	0	0	0	0	0
2024-02-20	10:30:00	0	0	0	0	0
2024-02-20	09:00:00	0	0	0	0	0
2024-02-19	15:00:00	0	0	0	0	0
2024-02-19	13:30:00	0	0	0	0	0
2024-02-19	12:00:00	0	0	0	0	0
2024-02-19	10:30:00	0	0	0	0	0
2024-02-19	09:00:00	0	0	0	0	0
2024-02-16	15:00:00	0	0	0	0	0
2024-02-16	13:30:00	0	0	0	0	0
2024-02-16	12:00:00	0	0	0	0	0
2024-02-16	10:30:00	0	0	0	0	0
2024-02-16	09:00:00	0	0	0	0	0
2024-02-15	15:00:00	0	0	0	0	0
2024-02-15	13:30:00	0	0	0	0	0
2024-02-15	12:00:00	0	0	0	0	0
2024-02-15	10:30:00	0	0	0	0	0
2024-02-15	09:00:00	0	0	0	0	0
2024-02-13	15:00:00	0	0	0	0	0
2024-02-13	13:30:00	0	0	0	0	0
2024-02-13	12:00:00	0	0	0	0	0
2024-02-13	10:30:00	0	0	0	0	0
2024-02-13	09:00:00	0	0	0	0	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close
2024-05-02	09:00:00	70	70	70	70
2024-04-30	09:00:00	70	70	70	70
2024-04-29	09:00:00	70	70	70	70
2024-04-26	09:00:00	70	70	70	70
2024-04-25	09:00:00	70	70	70	70
2024-04-24	09:00:00	70	70	70	70
2024-04-23	09:00:00	70	70	70	70
2024-04-22	09:00:00	70	70	70	70
2024-04-19	09:00:00	70	70	70	70
2024-04-18	09:00:00	70	70	70	70
2024-04-17	09:00:00	70	70	70	70
2024-04-16	09:00:00	70	70	70	70
2024-04-05	09:00:00	70	70	70	70
2024-04-04	09:00:00	70	70	70	70
2024-04-03	09:00:00	70	70	70	70
2024-04-02	09:00:00	70	70	70	70
2024-04-01	09:00:00	70	70	70	70
2024-03-28	09:00:00	70	70	70	70
2024-03-27	09:00:00	70	70	70	70
2024-03-26	09:00:00	70	70	70	70
2024-03-25	09:00:00	70	70	70	70
2024-03-22	09:00:00	70	70	70	70
2024-03-21	09:00:00	70	70	70	70
2024-03-20	09:00:00	70	70	70	70
2024-03-19	09:00:00	70	70	70	70
2024-03-18	09:00:00	70	70	70	70
2024-03-15	09:00:00	70	70	70	70
2024-03-14	09:00:00	70	70	70	70
2024-03-13	09:00:00	70	70	70	70
2024-03-08	09:00:00	70	70	70	70

Stock Price (5 Days)

Date	Time	Open	High	Low	Close
2024-05-02	09:00:00	70	70	70	70
2024-04-30	09:00:00	70	70	70	70
2024-04-29	09:00:00	70	70	70	70
2024-04-26	09:00:00	70	70	70	70
2024-04-25	09:00:00	70	70	70	70
2024-04-24	09:00:00	70	70	70	70
2024-04-23	09:00:00	70	70	70	70
2024-04-22	09:00:00	70	70	70	70
2024-04-19	09:00:00	70	70	70	70
2024-04-18	09:00:00	70	70	70	70
2024-04-17	09:00:00	70	70	70	70
2024-04-16	09:00:00	70	70	70	70
2024-04-05	09:00:00	70	70	70	70
2024-04-04	09:00:00	70	70	70	70
2024-04-03	09:00:00	70	70	70	70
2024-04-02	09:00:00	70	70	70	70
2024-04-01	09:00:00	70	70	70	70
2024-03-28	09:00:00	70	70	70	70
2024-03-27	09:00:00	70	70	70	70
2024-03-26	09:00:00	70	70	70	70
2024-03-25	09:00:00	70	70	70	70
2024-03-22	09:00:00	70	70	70	70
2024-03-21	09:00:00	70	70	70	70
2024-03-20	09:00:00	70	70	70	70
2024-03-19	09:00:00	70	70	70	70
2024-03-18	09:00:00	70	70	70	70
2024-03-15	09:00:00	70	70	70	70
2024-03-14	09:00:00	70	70	70	70
2024-03-13	09:00:00	70	70	70	70
2024-03-08	09:00:00	70	70	70	70

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	70	70	70	70	0
2024-04-21	00:00:00	70	70	70	70	0
2024-04-14	00:00:00	70	70	70	70	0
2024-04-07	00:00:00	70	70	70	70	0
2024-03-31	00:00:00	70	70	70	70	0
2024-03-24	00:00:00	70	70	70	70	0
2024-03-17	00:00:00	70	70	70	70	0
2024-03-10	00:00:00	70	70	70	70	0
2024-03-03	00:00:00	70	70	70	70	0
2024-02-25	00:00:00	70	70	70	70	0
2024-02-18	00:00:00	70	70	70	70	0
2024-02-11	00:00:00	70	70	70	70	0
2024-02-04	00:00:00	70	70	70	70	0
2024-01-28	00:00:00	89	90	70	70	105,200
2024-01-21	00:00:00	101	101	89	92	3,700
2024-01-14	00:00:00	96	102	92	101	125,500
2024-01-07	00:00:00	92	100	92	93	120,200
2023-12-31	00:00:00	97	100	90	100	8,400
2023-12-24	00:00:00	97	100	91	97	13,800
2023-12-17	00:00:00	93	107	90	97	101,200
2023-12-10	00:00:00	104	105	93	93	36,400
2023-12-03	00:00:00	98	110	96	104	472,300
2023-11-26	00:00:00	101	102	84	98	272,400
2023-11-19	00:00:00	104	104	98	99	5,100
2023-11-12	00:00:00	104	110	95	97	20,200
2023-11-05	00:00:00	115	115	96	98	56,000
2023-10-29	00:00:00	100	110	94	110	61,300
2023-10-22	00:00:00	105	118	99	99	110,000
2023-10-15	00:00:00	113	118	100	105	159,600
2023-10-08	00:00:00	116	120	101	108	317,700

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	70	70	70	70	0
2024-03-31	00:00:00	70	70	70	70	0
2024-02-29	00:00:00	70	70	70	70	0
2024-01-31	00:00:00	70	70	70	70	0
2023-12-31	00:00:00	97	102	70	70	363,000
2023-11-30	00:00:00	99	110	90	97	625,700
2023-10-31	00:00:00	100	115	84	99	372,600
2023-09-30	00:00:00	110	120	96	101	639,300
2023-08-31	00:00:00	110	124	99	110	631,200
2023-07-31	00:00:00	128	150	111	115	652,700
2023-06-30	00:00:00	150	152	106	128	614,200
2023-05-31	00:00:00	181	190	133	150	665,300
2023-04-30	00:00:00	298	318	160	181	2,067,300
2023-03-31	00:00:00	312	330	290	290	65,300
2023-02-28	00:00:00	350	350	348	350	25,700
2023-01-31	00:00:00	228	230	212	216	197,000
2022-12-31	00:00:00	176	232	117	180	4,517,000
2022-11-30	00:00:00	240	256	174	179	2,601,600
2022-10-31	00:00:00	216	270	204	238	9,601,100
2022-09-30	00:00:00	194	282	179	214	16,909,300
2022-08-31	00:00:00	77	202	72	198	43,088,900
2022-07-31	00:00:00	62	81	62	77	1,814,000
2022-06-30	00:00:00	62	62	62	62	0
2022-05-31	00:00:00	62	62	62	62	0
2022-04-30	00:00:00	62	62	62	62	0
2022-03-31	00:00:00	62	62	62	62	0
2022-02-28	00:00:00	62	62	62	62	0
2022-01-31	00:00:00	62	62	62	62	0
2021-12-31	00:00:00	62	62	62	62	0
2021-11-30	00:00:00	62	62	62	62	0

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	70	70	70	70	0
2024-03-31	00:00:00	70	70	70	70	0
2024-02-29	00:00:00	70	70	70	70	0
2024-01-31	00:00:00	70	70	70	70	0
2023-12-31	00:00:00	97	102	70	70	363,000
2023-11-30	00:00:00	99	110	70	70	988,700
2023-10-31	00:00:00	100	115	70	70	1,361,300
2023-09-30	00:00:00	110	120	84	97	1,637,600
2023-08-31	00:00:00	110	124	84	99	1,643,100
2023-07-31	00:00:00	128	150	96	101	1,923,200
2023-06-30	00:00:00	150	152	99	110	1,898,100
2023-05-31	00:00:00	181	190	106	115	1,932,200
2023-04-30	00:00:00	298	318	106	128	3,346,800
2023-03-31	00:00:00	290	318	133	150	2,781,400
2023-02-28	00:00:00	350	354	160	181	3,433,400
2023-01-31	00:00:00	228	372	212	290	10,252,600
2022-10-31	00:00:00	216	270	117	180	16,719,700
2022-07-31	00:00:00	62	282	62	214	61,812,200
2022-04-30	00:00:00	62	62	62	62	0
2022-01-31	00:00:00	62	62	62	62	0
2021-10-31	00:00:00	62	62	62	62	0
2021-07-31	00:00:00	62	62	62	62	0
2021-04-30	00:00:00	62	62	62	62	0
2021-01-31	00:00:00	62	62	62	62	0

Dividends Amount

Date	Time	Amount
2014-08-05	09:00:00	2

Dividends Yields

Year	Distribution	Total Amount	Yields
2014	1	2	2.61 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters